UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-11 |
UAL.N0000 |
44.750 |
45.000 |
44.750 |
45.000 |
5 |
| 2008-01-10 |
UAL.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
| 2008-01-09 |
UAL.N0000 |
43.000 |
43.000 |
42.000 |
42.000 |
6 |
| 2008-01-08 |
UAL.N0000 |
44.250 |
45.000 |
43.000 |
43.000 |
25 |
| 2008-01-04 |
UAL.N0000 |
46.000 |
46.250 |
46.250 |
46.250 |
1 |
| 2007-12-31 |
UAL.N0000 |
46.000 |
47.750 |
46.000 |
46.250 |
9 |
| 2007-12-24 |
UAL.N0000 |
47.000 |
48.250 |
47.000 |
48.000 |
18 |
| 2007-12-20 |
UAL.N0000 |
44.750 |
47.000 |
44.750 |
46.250 |
20 |
| 2007-12-19 |
UAL.N0000 |
44.750 |
46.000 |
44.500 |
44.750 |
9 |
| 2007-12-18 |
UAL.N0000 |
44.500 |
44.750 |
44.500 |
44.750 |
4 |
| 2007-12-17 |
UAL.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
1 |
| 2007-12-13 |
UAL.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
2 |
| 2007-12-12 |
UAL.N0000 |
46.000 |
46.750 |
46.000 |
46.250 |
3 |
| 2007-12-11 |
UAL.N0000 |
45.000 |
46.000 |
45.000 |
45.500 |
8 |
| 2007-12-10 |
UAL.N0000 |
44.250 |
44.250 |
44.250 |
44.250 |
2 |
| 2007-12-07 |
UAL.N0000 |
44.750 |
45.000 |
44.750 |
45.000 |
3 |
| 2007-12-06 |
UAL.N0000 |
44.000 |
44.750 |
44.000 |
44.250 |
8 |
| 2007-12-05 |
UAL.N0000 |
44.000 |
44.500 |
44.000 |
44.000 |
6 |
| 2007-12-04 |
UAL.N0000 |
44.250 |
44.250 |
44.000 |
44.000 |
3 |
| 2007-12-03 |
UAL.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
2 |