UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-06 |
UAL.N0000 |
65.250 |
72.000 |
65.250 |
70.750 |
63 |
| 2008-05-05 |
UAL.N0000 |
67.750 |
70.000 |
67.750 |
69.250 |
19 |
| 2008-05-02 |
UAL.N0000 |
67.750 |
68.000 |
67.750 |
68.000 |
2 |
| 2008-04-30 |
UAL.N0000 |
67.000 |
67.750 |
66.000 |
67.750 |
8 |
| 2008-04-29 |
UAL.N0000 |
66.250 |
69.500 |
66.000 |
67.000 |
5 |
| 2008-04-28 |
UAL.N0000 |
68.500 |
70.000 |
66.000 |
69.500 |
32 |
| 2008-04-25 |
UAL.N0000 |
65.000 |
73.000 |
65.000 |
69.750 |
115 |
| 2008-04-24 |
UAL.N0000 |
65.500 |
67.000 |
65.000 |
65.750 |
13 |
| 2008-04-23 |
UAL.N0000 |
61.500 |
66.500 |
61.500 |
65.250 |
111 |
| 2008-04-22 |
UAL.N0000 |
59.750 |
61.500 |
59.750 |
61.250 |
22 |
| 2008-04-21 |
UAL.N0000 |
58.750 |
60.000 |
58.750 |
59.750 |
21 |
| 2008-04-17 |
UAL.N0000 |
55.000 |
58.000 |
54.500 |
56.750 |
40 |
| 2008-04-16 |
UAL.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
1 |
| 2008-04-10 |
UAL.N0000 |
54.250 |
54.250 |
51.000 |
51.500 |
4 |
| 2008-04-09 |
UAL.N0000 |
54.250 |
55.000 |
54.250 |
54.750 |
13 |
| 2008-04-04 |
UAL.N0000 |
54.000 |
55.000 |
54.000 |
54.250 |
3 |
| 2008-04-02 |
UAL.N0000 |
55.500 |
55.500 |
53.000 |
53.250 |
6 |
| 2008-04-01 |
UAL.N0000 |
56.500 |
56.500 |
55.500 |
55.500 |
2 |
| 2008-03-31 |
UAL.N0000 |
57.250 |
57.750 |
56.500 |
57.000 |
9 |
| 2008-03-28 |
UAL.N0000 |
56.500 |
57.500 |
56.500 |
57.250 |
6 |