UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-03 |
UAL.N0000 |
42.250 |
42.500 |
42.250 |
42.500 |
8 |
| 2007-10-02 |
UAL.N0000 |
42.500 |
42.500 |
42.000 |
42.250 |
4 |
| 2007-10-01 |
UAL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
2 |
| 2007-09-28 |
UAL.N0000 |
43.000 |
43.000 |
41.750 |
42.000 |
7 |
| 2007-09-27 |
UAL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2007-09-25 |
UAL.N0000 |
44.000 |
44.000 |
42.750 |
42.750 |
2 |
| 2007-09-24 |
UAL.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
| 2007-09-21 |
UAL.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
2 |
| 2007-09-20 |
UAL.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2007-09-19 |
UAL.N0000 |
42.750 |
44.000 |
42.750 |
43.750 |
26 |
| 2007-09-18 |
UAL.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
6 |
| 2007-09-17 |
UAL.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
3 |
| 2007-09-14 |
UAL.N0000 |
42.750 |
44.000 |
42.750 |
43.500 |
12 |
| 2007-09-13 |
UAL.N0000 |
42.000 |
42.750 |
42.000 |
42.250 |
15 |
| 2007-09-12 |
UAL.N0000 |
41.250 |
42.750 |
41.250 |
42.750 |
2 |
| 2007-09-10 |
UAL.N0000 |
43.750 |
43.750 |
41.250 |
41.250 |
4 |
| 2007-09-07 |
UAL.N0000 |
42.000 |
42.000 |
41.000 |
41.500 |
2 |
| 2007-09-04 |
UAL.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
6 |
| 2007-09-03 |
UAL.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
3 |
| 2007-08-31 |
UAL.N0000 |
40.500 |
41.000 |
40.500 |
40.500 |
19 |