UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-10 |
UAL.N0000 |
53.750 |
57.750 |
53.000 |
53.250 |
25 |
| 2008-11-05 |
UAL.N0000 |
57.000 |
60.000 |
57.000 |
59.750 |
10 |
| 2008-11-04 |
UAL.N0000 |
57.750 |
60.000 |
57.750 |
58.000 |
7 |
| 2008-11-03 |
UAL.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2008-10-31 |
UAL.N0000 |
57.000 |
57.000 |
52.500 |
52.500 |
17 |
| 2008-10-30 |
UAL.N0000 |
57.000 |
57.000 |
47.000 |
52.000 |
6 |
| 2008-10-29 |
UAL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2008-10-28 |
UAL.N0000 |
45.000 |
58.750 |
41.500 |
50.250 |
7 |
| 2008-10-24 |
UAL.N0000 |
58.000 |
59.000 |
58.000 |
59.000 |
3 |
| 2008-10-15 |
UAL.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
1 |
| 2008-10-13 |
UAL.N0000 |
59.000 |
61.000 |
59.000 |
61.000 |
2 |
| 2008-10-10 |
UAL.N0000 |
57.500 |
57.500 |
54.000 |
56.250 |
9 |
| 2008-10-07 |
UAL.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2008-10-03 |
UAL.N0000 |
61.000 |
64.500 |
61.000 |
63.000 |
11 |
| 2008-10-02 |
UAL.N0000 |
66.250 |
66.250 |
62.000 |
62.500 |
60 |
| 2008-09-19 |
UAL.N0000 |
70.000 |
71.500 |
70.000 |
71.250 |
2 |
| 2008-09-18 |
UAL.N0000 |
67.000 |
70.000 |
67.000 |
70.000 |
5 |
| 2008-09-15 |
UAL.N0000 |
68.000 |
71.750 |
67.000 |
71.750 |
4 |
| 2008-09-12 |
UAL.N0000 |
68.500 |
70.000 |
68.250 |
69.250 |
7 |
| 2008-09-11 |
UAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |