UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-08 |
UAL.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
1 |
| 2009-04-06 |
UAL.N0000 |
68.500 |
69.000 |
68.500 |
68.750 |
2 |
| 2009-04-03 |
UAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
12 |
| 2009-04-02 |
UAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-04-01 |
UAL.N0000 |
69.750 |
69.750 |
69.000 |
69.000 |
5 |
| 2009-03-31 |
UAL.N0000 |
70.000 |
70.500 |
70.000 |
70.250 |
7 |
| 2009-03-30 |
UAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2009-03-27 |
UAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-03-26 |
UAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-03-25 |
UAL.N0000 |
70.000 |
70.500 |
70.000 |
70.500 |
3 |
| 2009-03-24 |
UAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-03-20 |
UAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2009-03-17 |
UAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2009-03-13 |
UAL.N0000 |
69.500 |
69.500 |
69.000 |
69.250 |
3 |
| 2009-03-12 |
UAL.N0000 |
69.500 |
69.750 |
69.500 |
69.750 |
2 |
| 2009-03-11 |
UAL.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
3 |
| 2009-03-09 |
UAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
10 |
| 2009-03-05 |
UAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-03-04 |
UAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2009-03-02 |
UAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |