UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-17 |
UAL.N0000 |
70.000 |
70.000 |
69.750 |
69.750 |
4 |
| 2009-08-14 |
UAL.N0000 |
70.500 |
70.750 |
70.500 |
70.750 |
10 |
| 2009-08-12 |
UAL.N0000 |
70.000 |
70.500 |
70.000 |
70.250 |
2 |
| 2009-08-11 |
UAL.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2009-08-07 |
UAL.N0000 |
72.750 |
72.750 |
72.750 |
72.750 |
1 |
| 2009-07-30 |
UAL.N0000 |
73.000 |
73.500 |
73.000 |
73.250 |
5 |
| 2009-07-29 |
UAL.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 2009-07-28 |
UAL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2009-07-27 |
UAL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2009-07-24 |
UAL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2009-07-22 |
UAL.N0000 |
72.000 |
74.000 |
72.000 |
74.000 |
9 |
| 2009-07-21 |
UAL.N0000 |
75.000 |
79.000 |
75.000 |
77.000 |
2 |
| 2009-07-14 |
UAL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2009-07-13 |
UAL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2009-07-07 |
UAL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2009-07-01 |
UAL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2009-06-26 |
UAL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2009-06-25 |
UAL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2009-06-24 |
UAL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2009-06-23 |
UAL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
4 |