UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-04 |
UAL.N0000 |
89.750 |
89.750 |
89.500 |
89.750 |
5 |
| 2009-10-30 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2009-10-29 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2009-10-27 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2009-10-23 |
UAL.N0000 |
88.750 |
94.000 |
88.750 |
92.750 |
3 |
| 2009-10-21 |
UAL.N0000 |
87.000 |
90.000 |
83.000 |
88.750 |
10 |
| 2009-10-20 |
UAL.N0000 |
90.000 |
91.000 |
90.000 |
90.500 |
12 |
| 2009-10-19 |
UAL.N0000 |
93.500 |
94.000 |
90.500 |
92.500 |
11 |
| 2009-10-16 |
UAL.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
2 |
| 2009-10-15 |
UAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2009-10-14 |
UAL.N0000 |
94.500 |
95.000 |
94.500 |
94.500 |
6 |
| 2009-10-12 |
UAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2009-10-09 |
UAL.N0000 |
94.500 |
100.000 |
94.500 |
99.750 |
3 |
| 2009-10-08 |
UAL.N0000 |
100.000 |
103.000 |
99.000 |
100.000 |
4 |
| 2009-10-07 |
UAL.N0000 |
95.000 |
99.500 |
95.000 |
99.500 |
13 |
| 2009-10-06 |
UAL.N0000 |
96.250 |
96.250 |
95.000 |
95.500 |
7 |
| 2009-10-05 |
UAL.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
1 |
| 2009-10-02 |
UAL.N0000 |
108.000 |
109.000 |
95.000 |
95.500 |
38 |
| 2009-10-01 |
UAL.N0000 |
94.750 |
107.750 |
94.750 |
106.000 |
53 |
| 2009-09-30 |
UAL.N0000 |
85.000 |
95.000 |
85.000 |
89.000 |
45 |