UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-03 |
UAL.N0000 |
93.250 |
103.000 |
93.250 |
99.750 |
16 |
| 2010-02-02 |
UAL.N0000 |
93.250 |
93.250 |
93.000 |
93.250 |
4 |
| 2010-02-01 |
UAL.N0000 |
93.500 |
93.500 |
93.000 |
93.000 |
2 |
| 2010-01-28 |
UAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2010-01-25 |
UAL.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
1 |
| 2010-01-22 |
UAL.N0000 |
93.000 |
96.000 |
93.000 |
94.500 |
7 |
| 2010-01-21 |
UAL.N0000 |
93.500 |
93.500 |
93.000 |
93.000 |
5 |
| 2010-01-20 |
UAL.N0000 |
92.500 |
95.000 |
92.500 |
93.500 |
9 |
| 2010-01-19 |
UAL.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
4 |
| 2010-01-18 |
UAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2010-01-15 |
UAL.N0000 |
92.500 |
95.000 |
92.500 |
95.000 |
4 |
| 2010-01-13 |
UAL.N0000 |
92.500 |
94.000 |
92.000 |
92.250 |
5 |
| 2010-01-12 |
UAL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2010-01-11 |
UAL.N0000 |
96.750 |
96.750 |
96.750 |
96.750 |
1 |
| 2010-01-08 |
UAL.N0000 |
97.500 |
97.500 |
96.000 |
97.250 |
8 |
| 2010-01-06 |
UAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2010-01-05 |
UAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2010-01-04 |
UAL.N0000 |
90.750 |
97.250 |
90.750 |
97.250 |
7 |
| 2009-12-30 |
UAL.N0000 |
91.000 |
91.000 |
90.750 |
90.750 |
2 |
| 2009-12-23 |
UAL.N0000 |
95.500 |
95.500 |
94.500 |
94.750 |
2 |