UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-13 |
UAL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2010-05-12 |
UAL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2010-05-11 |
UAL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2010-05-10 |
UAL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
15 |
| 2010-05-07 |
UAL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2010-05-03 |
UAL.N0000 |
116.750 |
117.000 |
116.750 |
117.000 |
10 |
| 2010-04-29 |
UAL.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
7 |
| 2010-04-26 |
UAL.N0000 |
111.000 |
111.000 |
110.750 |
110.750 |
3 |
| 2010-04-21 |
UAL.N0000 |
110.750 |
110.750 |
110.750 |
110.750 |
11 |
| 2010-04-20 |
UAL.N0000 |
110.750 |
110.750 |
110.750 |
110.750 |
10 |
| 2010-04-19 |
UAL.N0000 |
110.750 |
112.750 |
110.750 |
111.750 |
10 |
| 2010-04-16 |
UAL.N0000 |
110.000 |
111.000 |
110.000 |
110.750 |
3 |
| 2010-04-12 |
UAL.N0000 |
108.250 |
111.000 |
108.250 |
110.500 |
20 |
| 2010-04-07 |
UAL.N0000 |
107.750 |
108.250 |
107.750 |
108.000 |
6 |
| 2010-04-06 |
UAL.N0000 |
103.000 |
108.000 |
103.000 |
107.750 |
16 |
| 2010-04-01 |
UAL.N0000 |
103.000 |
103.000 |
94.000 |
100.000 |
6 |
| 2010-03-31 |
UAL.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
4 |
| 2010-03-25 |
UAL.N0000 |
103.000 |
103.000 |
102.500 |
102.750 |
3 |
| 2010-03-17 |
UAL.N0000 |
105.000 |
105.000 |
104.000 |
104.250 |
2 |
| 2010-03-12 |
UAL.N0000 |
108.000 |
108.000 |
107.000 |
108.000 |
9 |