UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-23 |
UAL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2010-08-20 |
UAL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2010-08-19 |
UAL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2010-08-18 |
UAL.N0000 |
110.100 |
110.200 |
110.100 |
110.100 |
3 |
| 2010-08-17 |
UAL.N0000 |
110.000 |
111.000 |
110.000 |
110.600 |
2 |
| 2010-08-16 |
UAL.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
2 |
| 2010-08-09 |
UAL.N0000 |
110.000 |
110.000 |
108.000 |
108.000 |
5 |
| 2010-08-06 |
UAL.N0000 |
119.900 |
119.900 |
119.900 |
119.900 |
1 |
| 2010-08-05 |
UAL.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
8 |
| 2010-08-04 |
UAL.N0000 |
125.000 |
125.000 |
120.000 |
120.000 |
3 |
| 2010-08-03 |
UAL.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
3 |
| 2010-08-02 |
UAL.N0000 |
121.000 |
121.000 |
120.800 |
120.800 |
5 |
| 2010-07-29 |
UAL.N0000 |
130.500 |
130.500 |
120.000 |
120.750 |
12 |
| 2010-07-28 |
UAL.N0000 |
114.000 |
140.000 |
114.000 |
130.750 |
32 |
| 2010-07-27 |
UAL.N0000 |
111.000 |
114.000 |
110.250 |
114.000 |
4 |
| 2010-07-26 |
UAL.N0000 |
110.500 |
110.500 |
110.250 |
110.250 |
3 |
| 2010-07-23 |
UAL.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
1 |
| 2010-07-21 |
UAL.N0000 |
107.500 |
110.000 |
107.500 |
110.000 |
8 |
| 2010-07-20 |
UAL.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2010-07-19 |
UAL.N0000 |
106.250 |
106.250 |
106.000 |
106.000 |
3 |