UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-16 |
UAL.N0000 |
106.000 |
106.000 |
105.500 |
106.000 |
3 |
| 2010-07-14 |
UAL.N0000 |
105.000 |
107.500 |
105.000 |
106.000 |
4 |
| 2010-07-13 |
UAL.N0000 |
107.500 |
107.500 |
105.000 |
107.250 |
2 |
| 2010-07-12 |
UAL.N0000 |
105.250 |
105.250 |
103.250 |
104.500 |
6 |
| 2010-07-05 |
UAL.N0000 |
103.000 |
103.000 |
102.750 |
102.750 |
2 |
| 2010-07-01 |
UAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2010-06-23 |
UAL.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
1 |
| 2010-06-22 |
UAL.N0000 |
116.250 |
116.250 |
116.250 |
116.250 |
1 |
| 2010-06-21 |
UAL.N0000 |
118.750 |
118.750 |
118.500 |
118.500 |
3 |
| 2010-06-14 |
UAL.N0000 |
115.500 |
119.000 |
115.500 |
115.500 |
3 |
| 2010-06-10 |
UAL.N0000 |
119.000 |
119.000 |
115.000 |
115.500 |
4 |
| 2010-06-09 |
UAL.N0000 |
118.500 |
118.500 |
118.500 |
118.500 |
2 |
| 2010-06-08 |
UAL.N0000 |
114.750 |
119.500 |
114.750 |
115.500 |
8 |
| 2010-06-03 |
UAL.N0000 |
114.750 |
114.750 |
114.750 |
114.750 |
1 |
| 2010-06-01 |
UAL.N0000 |
112.000 |
115.000 |
112.000 |
115.000 |
3 |
| 2010-05-31 |
UAL.N0000 |
111.000 |
112.000 |
111.000 |
112.000 |
7 |
| 2010-05-21 |
UAL.N0000 |
112.000 |
112.000 |
110.000 |
112.000 |
4 |
| 2010-05-20 |
UAL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
3 |
| 2010-05-19 |
UAL.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2010-05-17 |
UAL.N0000 |
112.250 |
112.250 |
112.000 |
112.250 |
2 |