UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-11 |
UAL.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2010-03-10 |
UAL.N0000 |
104.000 |
104.000 |
103.500 |
103.750 |
4 |
| 2010-03-09 |
UAL.N0000 |
104.500 |
104.500 |
103.000 |
103.000 |
14 |
| 2010-03-05 |
UAL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
2 |
| 2010-03-02 |
UAL.N0000 |
102.500 |
102.500 |
102.250 |
102.500 |
4 |
| 2010-03-01 |
UAL.N0000 |
108.500 |
110.000 |
102.250 |
102.250 |
7 |
| 2010-02-26 |
UAL.N0000 |
108.500 |
108.500 |
108.500 |
108.500 |
1 |
| 2010-02-25 |
UAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2010-02-23 |
UAL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
5 |
| 2010-02-22 |
UAL.N0000 |
104.750 |
104.750 |
103.000 |
103.000 |
7 |
| 2010-02-19 |
UAL.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
2 |
| 2010-02-18 |
UAL.N0000 |
100.000 |
102.000 |
100.000 |
101.750 |
8 |
| 2010-02-17 |
UAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2010-02-16 |
UAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2010-02-15 |
UAL.N0000 |
100.000 |
102.000 |
100.000 |
101.000 |
4 |
| 2010-02-12 |
UAL.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
4 |
| 2010-02-11 |
UAL.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
6 |
| 2010-02-10 |
UAL.N0000 |
104.500 |
104.500 |
102.000 |
102.000 |
11 |
| 2010-02-09 |
UAL.N0000 |
103.500 |
109.000 |
102.000 |
104.750 |
33 |
| 2010-02-08 |
UAL.N0000 |
96.250 |
102.750 |
96.250 |
100.250 |
13 |