UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-22 |
UAL.N0000 |
94.000 |
94.750 |
94.000 |
94.000 |
5 |
| 2009-12-21 |
UAL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
3 |
| 2009-12-18 |
UAL.N0000 |
93.750 |
95.000 |
93.750 |
94.750 |
8 |
| 2009-12-17 |
UAL.N0000 |
89.000 |
93.750 |
89.000 |
93.750 |
9 |
| 2009-12-09 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2009-12-08 |
UAL.N0000 |
89.750 |
90.000 |
89.750 |
90.000 |
7 |
| 2009-12-07 |
UAL.N0000 |
89.750 |
89.750 |
84.000 |
87.000 |
2 |
| 2009-12-04 |
UAL.N0000 |
83.250 |
83.500 |
83.250 |
83.500 |
4 |
| 2009-12-03 |
UAL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2009-12-02 |
UAL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2009-11-26 |
UAL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2009-11-25 |
UAL.N0000 |
84.500 |
84.500 |
84.000 |
84.000 |
6 |
| 2009-11-24 |
UAL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2009-11-20 |
UAL.N0000 |
81.000 |
89.250 |
81.000 |
89.250 |
3 |
| 2009-11-19 |
UAL.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2009-11-18 |
UAL.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
1 |
| 2009-11-17 |
UAL.N0000 |
91.000 |
91.000 |
89.500 |
89.500 |
4 |
| 2009-11-13 |
UAL.N0000 |
88.000 |
89.750 |
88.000 |
89.750 |
11 |
| 2009-11-11 |
UAL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2009-11-06 |
UAL.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
7 |