UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-22 |
UAL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2009-06-17 |
UAL.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2009-06-12 |
UAL.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
1 |
| 2009-05-27 |
UAL.N0000 |
70.250 |
71.000 |
70.250 |
71.000 |
2 |
| 2009-05-25 |
UAL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2009-05-22 |
UAL.N0000 |
70.000 |
80.000 |
70.000 |
76.000 |
10 |
| 2009-05-19 |
UAL.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2009-05-18 |
UAL.N0000 |
67.250 |
67.250 |
67.000 |
67.000 |
2 |
| 2009-05-14 |
UAL.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2009-05-11 |
UAL.N0000 |
69.250 |
69.250 |
69.250 |
69.250 |
1 |
| 2009-05-06 |
UAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-05-05 |
UAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-05-04 |
UAL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-04-28 |
UAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-04-24 |
UAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-04-23 |
UAL.N0000 |
69.250 |
69.250 |
69.000 |
69.000 |
2 |
| 2009-04-20 |
UAL.N0000 |
69.250 |
69.250 |
69.250 |
69.250 |
2 |
| 2009-04-17 |
UAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-04-16 |
UAL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-04-15 |
UAL.N0000 |
69.000 |
69.250 |
69.000 |
69.250 |
4 |