UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-05 |
UAL.N0000 |
54.250 |
54.250 |
49.000 |
49.750 |
8 |
| 2009-01-02 |
UAL.N0000 |
50.000 |
55.000 |
50.000 |
52.500 |
2 |
| 2008-12-31 |
UAL.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2008-12-30 |
UAL.N0000 |
45.750 |
48.750 |
45.500 |
48.250 |
6 |
| 2008-12-29 |
UAL.N0000 |
45.000 |
52.000 |
45.000 |
47.250 |
4 |
| 2008-12-24 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2008-12-23 |
UAL.N0000 |
45.250 |
52.000 |
45.250 |
50.750 |
3 |
| 2008-12-19 |
UAL.N0000 |
53.000 |
53.500 |
53.000 |
53.000 |
3 |
| 2008-12-08 |
UAL.N0000 |
45.250 |
53.500 |
45.250 |
53.500 |
5 |
| 2008-12-03 |
UAL.N0000 |
47.250 |
54.000 |
47.000 |
54.000 |
4 |
| 2008-12-02 |
UAL.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2008-11-28 |
UAL.N0000 |
54.500 |
56.000 |
53.000 |
54.750 |
7 |
| 2008-11-27 |
UAL.N0000 |
49.000 |
54.250 |
49.000 |
53.250 |
9 |
| 2008-11-25 |
UAL.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2008-11-21 |
UAL.N0000 |
52.000 |
52.500 |
49.500 |
49.500 |
7 |
| 2008-11-19 |
UAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2008-11-18 |
UAL.N0000 |
51.500 |
54.000 |
51.500 |
53.000 |
5 |
| 2008-11-17 |
UAL.N0000 |
51.750 |
54.500 |
51.750 |
54.000 |
2 |
| 2008-11-13 |
UAL.N0000 |
52.000 |
54.000 |
52.000 |
54.000 |
3 |
| 2008-11-11 |
UAL.N0000 |
52.500 |
54.750 |
52.500 |
53.500 |
8 |