KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-21 |
TYRE.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1997-03-20 |
TYRE.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
9 |
| 1997-03-19 |
TYRE.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
9 |
| 1997-03-18 |
TYRE.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-03-17 |
TYRE.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
17 |
| 1997-03-14 |
TYRE.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
14 |
| 1997-03-13 |
TYRE.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
11 |
| 1997-03-12 |
TYRE.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1997-03-11 |
TYRE.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
7 |
| 1997-03-10 |
TYRE.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
3 |
| 1997-03-07 |
TYRE.N0000 |
0.000 |
6.500 |
6.000 |
6.250 |
22 |
| 1997-03-06 |
TYRE.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
11 |
| 1997-03-05 |
TYRE.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
4 |
| 1997-03-04 |
TYRE.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
14 |
| 1997-03-03 |
TYRE.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
4 |
| 1997-02-28 |
TYRE.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
11 |
| 1997-02-27 |
TYRE.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1997-02-26 |
TYRE.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
3 |
| 1997-02-25 |
TYRE.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
12 |
| 1997-02-24 |
TYRE.N0000 |
0.000 |
6.250 |
6.000 |
6.000 |
16 |