KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-28 |
TYRE.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
9 |
| 1997-05-27 |
TYRE.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
6 |
| 1997-05-26 |
TYRE.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
12 |
| 1997-05-23 |
TYRE.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
10 |
| 1997-05-20 |
TYRE.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
11 |
| 1997-05-19 |
TYRE.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
5 |
| 1997-05-16 |
TYRE.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
11 |
| 1997-05-15 |
TYRE.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
6 |
| 1997-05-14 |
TYRE.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
13 |
| 1997-05-13 |
TYRE.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
14 |
| 1997-05-12 |
TYRE.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
15 |
| 1997-05-09 |
TYRE.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
12 |
| 1997-05-08 |
TYRE.N0000 |
0.000 |
8.000 |
7.750 |
7.750 |
7 |
| 1997-05-07 |
TYRE.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
35 |
| 1997-05-06 |
TYRE.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
14 |
| 1997-05-05 |
TYRE.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
15 |
| 1997-05-02 |
TYRE.N0000 |
0.000 |
8.500 |
7.750 |
8.000 |
37 |
| 1997-04-30 |
TYRE.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
20 |
| 1997-04-29 |
TYRE.N0000 |
0.000 |
7.750 |
7.250 |
7.750 |
13 |
| 1997-04-28 |
TYRE.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
8 |