KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-13 |
TYRE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 1997-06-12 |
TYRE.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
11 |
| 1997-06-11 |
TYRE.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
13 |
| 1997-06-10 |
TYRE.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 1997-06-09 |
TYRE.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
7 |
| 1997-06-06 |
TYRE.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
8 |
| 1997-06-05 |
TYRE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 1997-06-04 |
TYRE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 1997-06-03 |
TYRE.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 1997-06-02 |
TYRE.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
7 |
| 1997-05-30 |
TYRE.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
6 |
| 1997-05-29 |
TYRE.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
5 |
| 1997-05-28 |
TYRE.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
9 |
| 1997-05-27 |
TYRE.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
6 |
| 1997-05-26 |
TYRE.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
12 |
| 1997-05-23 |
TYRE.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
10 |
| 1997-05-20 |
TYRE.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
11 |
| 1997-05-19 |
TYRE.N0000 |
0.000 |
7.500 |
7.250 |
7.500 |
5 |
| 1997-05-16 |
TYRE.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
11 |
| 1997-05-15 |
TYRE.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
6 |