KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-21 |
TYRE.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
13 |
| 1997-01-20 |
TYRE.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
5 |
| 1997-01-17 |
TYRE.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
16 |
| 1997-01-16 |
TYRE.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
19 |
| 1997-01-15 |
TYRE.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
11 |
| 1997-01-13 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
10 |
| 1997-01-10 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
7 |
| 1997-01-09 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1997-01-08 |
TYRE.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-01-07 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
10 |
| 1997-01-06 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
6 |
| 1997-01-03 |
TYRE.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
16 |
| 1997-01-02 |
TYRE.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
12 |
| 1996-12-31 |
TYRE.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
17 |
| 1996-12-30 |
TYRE.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
15 |
| 1996-12-27 |
TYRE.N0000 |
0.000 |
7.000 |
6.750 |
7.000 |
11 |
| 1996-12-23 |
TYRE.N0000 |
0.000 |
6.750 |
6.250 |
6.750 |
9 |
| 1996-12-20 |
TYRE.N0000 |
0.000 |
6.500 |
6.250 |
6.250 |
15 |
| 1996-12-19 |
TYRE.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
9 |
| 1996-12-18 |
TYRE.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
6 |