KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-10 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
12 |
| 1997-02-07 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
12 |
| 1997-02-06 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
7 |
| 1997-02-05 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |
| 1997-02-03 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
6 |
| 1997-01-31 |
TYRE.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
8 |
| 1997-01-30 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
14 |
| 1997-01-29 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1997-01-28 |
TYRE.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
13 |
| 1997-01-27 |
TYRE.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
16 |
| 1997-01-24 |
TYRE.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
10 |
| 1997-01-22 |
TYRE.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
14 |
| 1997-01-21 |
TYRE.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
13 |
| 1997-01-20 |
TYRE.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
5 |
| 1997-01-17 |
TYRE.N0000 |
0.000 |
7.250 |
7.000 |
7.250 |
16 |
| 1997-01-16 |
TYRE.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
19 |
| 1997-01-15 |
TYRE.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
11 |
| 1997-01-13 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
10 |
| 1997-01-10 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
7 |
| 1997-01-09 |
TYRE.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |