KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-12 |
TYRE.N0000 |
18.250 |
20.000 |
15.250 |
18.250 |
301 |
| 1997-08-11 |
TYRE.N0000 |
12.750 |
17.500 |
12.750 |
17.000 |
123 |
| 1997-08-08 |
TYRE.N0000 |
10.750 |
12.250 |
10.750 |
12.250 |
128 |
| 1997-08-07 |
TYRE.N0000 |
9.750 |
10.750 |
9.500 |
10.750 |
138 |
| 1997-08-06 |
TYRE.N0000 |
9.000 |
10.500 |
9.000 |
9.750 |
71 |
| 1997-08-05 |
TYRE.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
38 |
| 1997-08-04 |
TYRE.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
34 |
| 1997-08-01 |
TYRE.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
33 |
| 1997-07-31 |
TYRE.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
11 |
| 1997-07-30 |
TYRE.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
9 |
| 1997-07-29 |
TYRE.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
8 |
| 1997-07-28 |
TYRE.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
26 |
| 1997-07-25 |
TYRE.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
| 1997-07-24 |
TYRE.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
19 |
| 1997-07-23 |
TYRE.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
9 |
| 1997-07-22 |
TYRE.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 1997-07-21 |
TYRE.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
14 |
| 1997-07-17 |
TYRE.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
14 |
| 1997-07-16 |
TYRE.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
17 |
| 1997-07-15 |
TYRE.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
22 |