TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-02 |
TWOD.N0000 |
104.500 |
104.500 |
103.000 |
103.750 |
19 |
| 2005-12-01 |
TWOD.N0000 |
106.500 |
106.500 |
100.000 |
103.750 |
30 |
| 2005-11-30 |
TWOD.N0000 |
113.750 |
114.000 |
106.000 |
106.500 |
54 |
| 2005-11-29 |
TWOD.N0000 |
112.000 |
119.750 |
111.000 |
112.250 |
115 |
| 2005-11-28 |
TWOD.N0000 |
110.000 |
115.000 |
107.000 |
109.750 |
58 |
| 2005-11-25 |
TWOD.N0000 |
100.000 |
106.000 |
100.000 |
104.500 |
32 |
| 2005-11-24 |
TWOD.N0000 |
117.000 |
117.000 |
100.000 |
100.250 |
64 |
| 2005-11-23 |
TWOD.N0000 |
110.000 |
117.000 |
107.000 |
109.000 |
50 |
| 2005-11-22 |
TWOD.N0000 |
109.000 |
109.000 |
100.000 |
106.000 |
43 |
| 2005-11-21 |
TWOD.N0000 |
117.000 |
117.000 |
90.000 |
95.000 |
39 |
| 2005-11-18 |
TWOD.N0000 |
90.000 |
115.000 |
90.000 |
109.750 |
40 |
| 2005-11-17 |
TWOD.N0000 |
128.000 |
128.000 |
118.000 |
121.000 |
46 |
| 2005-11-16 |
TWOD.N0000 |
118.000 |
135.000 |
117.000 |
129.250 |
59 |
| 2005-11-14 |
TWOD.N0000 |
120.000 |
125.000 |
112.250 |
118.500 |
44 |
| 2005-11-11 |
TWOD.N0000 |
124.000 |
124.000 |
120.000 |
120.500 |
7 |
| 2005-11-10 |
TWOD.N0000 |
130.000 |
130.000 |
110.000 |
120.250 |
55 |
| 2005-11-09 |
TWOD.N0000 |
137.000 |
139.000 |
120.000 |
121.750 |
57 |
| 2005-11-08 |
TWOD.N0000 |
135.000 |
157.000 |
127.000 |
129.500 |
139 |
| 2005-11-07 |
TWOD.N0000 |
150.000 |
150.000 |
120.000 |
127.000 |
75 |
| 2005-11-03 |
TWOD.N0000 |
150.000 |
156.000 |
145.000 |
147.250 |
60 |