TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-03 |
TWOD.N0000 |
235.000 |
237.500 |
230.250 |
232.500 |
66 |
| 2005-09-30 |
TWOD.N0000 |
240.000 |
246.000 |
231.000 |
236.000 |
239 |
| 2005-09-29 |
TWOD.N0000 |
230.000 |
243.500 |
230.000 |
233.500 |
213 |
| 2005-09-28 |
TWOD.N0000 |
216.750 |
232.000 |
216.750 |
228.250 |
236 |
| 2005-09-27 |
TWOD.N0000 |
210.000 |
215.000 |
209.500 |
213.250 |
52 |
| 2005-09-26 |
TWOD.N0000 |
202.250 |
212.750 |
201.750 |
208.750 |
111 |
| 2005-09-23 |
TWOD.N0000 |
197.500 |
202.500 |
195.000 |
200.500 |
66 |
| 2005-09-22 |
TWOD.N0000 |
197.000 |
204.000 |
197.000 |
198.000 |
77 |
| 2005-09-21 |
TWOD.N0000 |
199.000 |
199.000 |
195.000 |
195.250 |
51 |
| 2005-09-20 |
TWOD.N0000 |
201.000 |
202.000 |
194.500 |
195.500 |
81 |
| 2005-09-19 |
TWOD.N0000 |
202.000 |
206.500 |
195.000 |
195.750 |
87 |
| 2005-09-16 |
TWOD.N0000 |
190.000 |
208.000 |
190.000 |
200.000 |
171 |
| 2005-09-15 |
TWOD.N0000 |
200.000 |
210.000 |
192.000 |
195.500 |
134 |
| 2005-09-14 |
TWOD.N0000 |
270.000 |
272.000 |
200.000 |
205.250 |
497 |
| 2005-09-12 |
TWOD.N0000 |
195.000 |
249.750 |
189.000 |
243.750 |
931 |
| 2005-09-09 |
TWOD.N0000 |
158.000 |
180.000 |
155.000 |
171.250 |
406 |
| 2005-09-08 |
TWOD.N0000 |
152.000 |
158.000 |
145.000 |
153.000 |
281 |
| 2005-09-07 |
TWOD.N0000 |
140.000 |
180.000 |
130.250 |
143.750 |
540 |
| 2005-09-06 |
TWOD.N0000 |
97.500 |
135.000 |
97.500 |
122.750 |
239 |
| 2005-09-05 |
TWOD.N0000 |
82.000 |
98.500 |
82.000 |
93.500 |
103 |