TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-05 |
TWOD.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
3 |
| 2002-08-02 |
TWOD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-07-31 |
TWOD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2002-07-30 |
TWOD.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
3 |
| 2002-07-29 |
TWOD.N0000 |
10.000 |
11.500 |
10.000 |
11.500 |
2 |
| 2002-07-26 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2002-07-24 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-07-15 |
TWOD.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2002-07-02 |
TWOD.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
4 |
| 2002-07-01 |
TWOD.N0000 |
10.000 |
12.000 |
10.000 |
12.000 |
2 |
| 2002-06-21 |
TWOD.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2002-06-20 |
TWOD.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
17 |
| 2002-06-19 |
TWOD.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2002-06-18 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-06-17 |
TWOD.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2002-06-14 |
TWOD.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-06-13 |
TWOD.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2002-06-10 |
TWOD.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
2 |
| 2002-06-07 |
TWOD.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |