TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-26 |
TWOD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 2002-12-20 |
TWOD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-12-17 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-12-05 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2002-11-18 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2002-11-14 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-11-13 |
TWOD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-11-05 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-10-31 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-10-29 |
TWOD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-10-24 |
TWOD.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-10-18 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-10-17 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-10-16 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-10-11 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2002-10-08 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-10-07 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-10-04 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-10-01 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-09-26 |
TWOD.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
4 |