TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-07 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-04-04 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-04-02 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-03-13 |
TWOD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-03-07 |
TWOD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-02-14 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-02-11 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-02-07 |
TWOD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-02-06 |
TWOD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-02-05 |
TWOD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-02-03 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-01-28 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-01-23 |
TWOD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-01-20 |
TWOD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-01-14 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-01-06 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-01-02 |
TWOD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-12-31 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2002-12-30 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2002-12-27 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |