TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-14 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-08-12 |
TWOD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-08-08 |
TWOD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2003-08-07 |
TWOD.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2003-08-06 |
TWOD.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
| 2003-08-05 |
TWOD.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2003-08-04 |
TWOD.N0000 |
11.750 |
13.000 |
11.750 |
12.500 |
8 |
| 2003-08-01 |
TWOD.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
3 |
| 2003-07-31 |
TWOD.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 2003-07-28 |
TWOD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2003-07-25 |
TWOD.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
4 |
| 2003-07-24 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2003-07-22 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-07-21 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2003-07-18 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-07-17 |
TWOD.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
5 |
| 2003-07-16 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2003-07-15 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-07-14 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-07-11 |
TWOD.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |