TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-25 |
TWOD.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-06-21 |
TWOD.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
3 |
| 2004-06-18 |
TWOD.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
2 |
| 2004-06-17 |
TWOD.N0000 |
12.500 |
14.000 |
12.500 |
13.250 |
10 |
| 2004-06-15 |
TWOD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2004-06-10 |
TWOD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2004-06-08 |
TWOD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2004-05-31 |
TWOD.N0000 |
11.500 |
15.000 |
11.500 |
11.750 |
6 |
| 2004-05-25 |
TWOD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-05-18 |
TWOD.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-05-11 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-04-28 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-04-20 |
TWOD.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-04-16 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-04-14 |
TWOD.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-03-26 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-03-11 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2004-03-09 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-03-08 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-03-05 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |