TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-27 |
TWOD.N0000 |
25.000 |
27.750 |
25.000 |
26.500 |
8 |
| 2004-07-26 |
TWOD.N0000 |
27.000 |
27.000 |
25.000 |
25.250 |
8 |
| 2004-07-23 |
TWOD.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2004-07-22 |
TWOD.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
7 |
| 2004-07-21 |
TWOD.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2004-07-20 |
TWOD.N0000 |
24.250 |
31.000 |
24.250 |
25.500 |
21 |
| 2004-07-19 |
TWOD.N0000 |
23.000 |
23.500 |
21.750 |
22.500 |
9 |
| 2004-07-16 |
TWOD.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
10 |
| 2004-07-15 |
TWOD.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2004-07-14 |
TWOD.N0000 |
20.000 |
23.250 |
20.000 |
23.250 |
13 |
| 2004-07-13 |
TWOD.N0000 |
18.250 |
21.250 |
17.000 |
20.000 |
19 |
| 2004-07-12 |
TWOD.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2004-07-09 |
TWOD.N0000 |
15.500 |
19.000 |
15.500 |
18.500 |
31 |
| 2004-07-08 |
TWOD.N0000 |
13.500 |
20.000 |
13.500 |
16.250 |
58 |
| 2004-07-07 |
TWOD.N0000 |
13.000 |
13.500 |
12.500 |
12.500 |
10 |
| 2004-07-06 |
TWOD.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2004-07-05 |
TWOD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2004-07-01 |
TWOD.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2004-06-30 |
TWOD.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2004-06-29 |
TWOD.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |