TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-13 |
TWOD.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
4 |
| 2005-01-10 |
TWOD.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2005-01-04 |
TWOD.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2004-12-21 |
TWOD.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2004-12-20 |
TWOD.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
2 |
| 2004-12-15 |
TWOD.N0000 |
33.000 |
33.000 |
30.000 |
31.000 |
2 |
| 2004-12-08 |
TWOD.N0000 |
34.500 |
35.000 |
33.250 |
33.250 |
5 |
| 2004-12-07 |
TWOD.N0000 |
34.500 |
34.500 |
33.750 |
34.000 |
4 |
| 2004-12-06 |
TWOD.N0000 |
32.500 |
34.500 |
30.250 |
30.250 |
4 |
| 2004-11-30 |
TWOD.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2004-11-25 |
TWOD.N0000 |
31.000 |
34.000 |
31.000 |
32.500 |
16 |
| 2004-11-24 |
TWOD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-11-22 |
TWOD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-11-19 |
TWOD.N0000 |
30.000 |
33.000 |
30.000 |
30.500 |
2 |
| 2004-11-15 |
TWOD.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2004-11-12 |
TWOD.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2004-11-08 |
TWOD.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2004-11-05 |
TWOD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2004-11-04 |
TWOD.N0000 |
30.750 |
30.750 |
30.250 |
30.250 |
2 |
| 2004-11-03 |
TWOD.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
4 |