TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-13 |
TWOD.N0000 |
80.000 |
85.000 |
80.000 |
84.750 |
172 |
| 2005-05-12 |
TWOD.N0000 |
80.000 |
80.000 |
78.750 |
78.750 |
6 |
| 2005-05-11 |
TWOD.N0000 |
78.000 |
85.000 |
78.000 |
79.000 |
68 |
| 2005-05-10 |
TWOD.N0000 |
70.000 |
77.000 |
70.000 |
75.500 |
104 |
| 2005-05-09 |
TWOD.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2005-05-06 |
TWOD.N0000 |
68.000 |
73.000 |
68.000 |
71.250 |
14 |
| 2005-05-05 |
TWOD.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
7 |
| 2005-05-04 |
TWOD.N0000 |
70.000 |
70.000 |
66.000 |
67.250 |
10 |
| 2005-05-03 |
TWOD.N0000 |
72.000 |
72.000 |
70.000 |
71.750 |
8 |
| 2005-04-29 |
TWOD.N0000 |
75.000 |
76.000 |
75.000 |
75.250 |
4 |
| 2005-04-28 |
TWOD.N0000 |
72.000 |
75.000 |
70.000 |
74.250 |
32 |
| 2005-04-27 |
TWOD.N0000 |
68.500 |
70.000 |
68.500 |
70.000 |
8 |
| 2005-04-26 |
TWOD.N0000 |
70.000 |
70.000 |
68.500 |
69.500 |
21 |
| 2005-04-25 |
TWOD.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2005-04-21 |
TWOD.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2005-04-20 |
TWOD.N0000 |
74.750 |
75.000 |
69.000 |
71.000 |
12 |
| 2005-04-19 |
TWOD.N0000 |
80.000 |
80.000 |
74.000 |
75.000 |
45 |
| 2005-04-18 |
TWOD.N0000 |
79.000 |
82.000 |
78.000 |
79.000 |
80 |
| 2005-04-15 |
TWOD.N0000 |
71.000 |
78.000 |
70.500 |
76.500 |
113 |
| 2005-04-12 |
TWOD.N0000 |
65.000 |
74.000 |
65.000 |
70.000 |
108 |