TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-15 |
TWOD.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
3 |
| 2005-06-14 |
TWOD.N0000 |
83.000 |
86.750 |
83.000 |
85.000 |
2 |
| 2005-06-13 |
TWOD.N0000 |
82.250 |
82.250 |
82.250 |
82.250 |
2 |
| 2005-06-10 |
TWOD.N0000 |
82.000 |
86.500 |
82.000 |
84.000 |
5 |
| 2005-06-09 |
TWOD.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
4 |
| 2005-06-07 |
TWOD.N0000 |
86.000 |
87.000 |
86.000 |
86.000 |
6 |
| 2005-06-06 |
TWOD.N0000 |
90.250 |
92.750 |
89.750 |
90.000 |
18 |
| 2005-06-03 |
TWOD.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
2 |
| 2005-06-02 |
TWOD.N0000 |
90.500 |
93.750 |
90.500 |
91.250 |
6 |
| 2005-06-01 |
TWOD.N0000 |
90.250 |
92.000 |
89.000 |
92.000 |
8 |
| 2005-05-31 |
TWOD.N0000 |
95.000 |
95.000 |
94.000 |
94.500 |
2 |
| 2005-05-30 |
TWOD.N0000 |
94.000 |
94.000 |
92.500 |
92.500 |
5 |
| 2005-05-27 |
TWOD.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
12 |
| 2005-05-26 |
TWOD.N0000 |
98.000 |
98.000 |
96.000 |
96.250 |
16 |
| 2005-05-25 |
TWOD.N0000 |
95.000 |
97.250 |
94.000 |
95.250 |
25 |
| 2005-05-20 |
TWOD.N0000 |
99.750 |
99.750 |
92.000 |
96.250 |
47 |
| 2005-05-19 |
TWOD.N0000 |
95.000 |
100.000 |
95.000 |
98.500 |
103 |
| 2005-05-18 |
TWOD.N0000 |
82.750 |
98.000 |
82.750 |
94.250 |
130 |
| 2005-05-17 |
TWOD.N0000 |
85.000 |
86.000 |
84.000 |
84.000 |
15 |
| 2005-05-16 |
TWOD.N0000 |
85.500 |
87.000 |
84.500 |
84.750 |
71 |