TOUCHWOOD INVESTMENTS PLC (TWOD) Historical

Date Symbol Open High Low Close Volume
2005-06-15 TWOD.N0000 83.000 83.000 83.000 83.000 3
2005-06-14 TWOD.N0000 83.000 86.750 83.000 85.000 2
2005-06-13 TWOD.N0000 82.250 82.250 82.250 82.250 2
2005-06-10 TWOD.N0000 82.000 86.500 82.000 84.000 5
2005-06-09 TWOD.N0000 87.500 87.500 87.500 87.500 4
2005-06-07 TWOD.N0000 86.000 87.000 86.000 86.000 6
2005-06-06 TWOD.N0000 90.250 92.750 89.750 90.000 18
2005-06-03 TWOD.N0000 90.250 90.250 90.000 90.000 2
2005-06-02 TWOD.N0000 90.500 93.750 90.500 91.250 6
2005-06-01 TWOD.N0000 90.250 92.000 89.000 92.000 8
2005-05-31 TWOD.N0000 95.000 95.000 94.000 94.500 2
2005-05-30 TWOD.N0000 94.000 94.000 92.500 92.500 5
2005-05-27 TWOD.N0000 96.000 96.000 95.000 95.000 12
2005-05-26 TWOD.N0000 98.000 98.000 96.000 96.250 16
2005-05-25 TWOD.N0000 95.000 97.250 94.000 95.250 25
2005-05-20 TWOD.N0000 99.750 99.750 92.000 96.250 47
2005-05-19 TWOD.N0000 95.000 100.000 95.000 98.500 103
2005-05-18 TWOD.N0000 82.750 98.000 82.750 94.250 130
2005-05-17 TWOD.N0000 85.000 86.000 84.000 84.000 15
2005-05-16 TWOD.N0000 85.500 87.000 84.500 84.750 71