TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-10 |
TWOD.N0000 |
42.000 |
44.500 |
40.000 |
40.750 |
50 |
| 2005-03-09 |
TWOD.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2005-03-07 |
TWOD.N0000 |
41.000 |
42.500 |
41.000 |
42.000 |
7 |
| 2005-03-03 |
TWOD.N0000 |
43.000 |
43.000 |
40.000 |
42.250 |
13 |
| 2005-03-02 |
TWOD.N0000 |
43.000 |
44.000 |
42.500 |
43.000 |
32 |
| 2005-03-01 |
TWOD.N0000 |
41.500 |
44.000 |
40.000 |
41.750 |
101 |
| 2005-02-28 |
TWOD.N0000 |
38.250 |
41.500 |
38.250 |
40.500 |
72 |
| 2005-02-25 |
TWOD.N0000 |
37.000 |
48.000 |
35.000 |
39.750 |
250 |
| 2005-02-24 |
TWOD.N0000 |
34.000 |
37.500 |
34.000 |
36.750 |
20 |
| 2005-02-18 |
TWOD.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2005-02-16 |
TWOD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2005-02-15 |
TWOD.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 2005-02-08 |
TWOD.N0000 |
32.250 |
32.250 |
32.000 |
32.250 |
2 |
| 2005-02-02 |
TWOD.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2005-01-31 |
TWOD.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2005-01-26 |
TWOD.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2005-01-25 |
TWOD.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2005-01-19 |
TWOD.N0000 |
31.000 |
31.000 |
30.000 |
30.250 |
3 |
| 2005-01-18 |
TWOD.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2005-01-17 |
TWOD.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |