TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-01 |
TWOD.N0000 |
29.000 |
38.000 |
29.000 |
34.750 |
29 |
| 2004-10-29 |
TWOD.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2004-10-28 |
TWOD.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
7 |
| 2004-10-25 |
TWOD.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2004-10-22 |
TWOD.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2004-10-21 |
TWOD.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2004-10-20 |
TWOD.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2004-10-15 |
TWOD.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2004-10-14 |
TWOD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2004-10-13 |
TWOD.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
6 |
| 2004-10-12 |
TWOD.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2004-10-11 |
TWOD.N0000 |
27.500 |
28.500 |
27.500 |
28.500 |
8 |
| 2004-10-07 |
TWOD.N0000 |
27.500 |
28.000 |
27.500 |
27.750 |
3 |
| 2004-10-06 |
TWOD.N0000 |
28.500 |
30.000 |
28.500 |
29.750 |
4 |
| 2004-10-01 |
TWOD.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2004-09-30 |
TWOD.N0000 |
28.750 |
28.750 |
28.000 |
28.500 |
3 |
| 2004-09-24 |
TWOD.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
3 |
| 2004-09-23 |
TWOD.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2004-09-22 |
TWOD.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2004-09-20 |
TWOD.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |