TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-25 |
TWOD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-09-24 |
TWOD.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2002-09-19 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-09-18 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-09-17 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-09-13 |
TWOD.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-09-12 |
TWOD.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-09-06 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-09-05 |
TWOD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-09-04 |
TWOD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-09-03 |
TWOD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2002-09-02 |
TWOD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2002-08-30 |
TWOD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-08-26 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-08-19 |
TWOD.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
2 |
| 2002-08-16 |
TWOD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-08-14 |
TWOD.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-08-12 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-08-09 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-08-06 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |