TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-01 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-02-26 |
TWOD.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2004-02-25 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-02-03 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-01-29 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2004-01-20 |
TWOD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2004-01-19 |
TWOD.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-01-16 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-01-14 |
TWOD.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2004-01-13 |
TWOD.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
3 |
| 2004-01-12 |
TWOD.N0000 |
11.500 |
13.500 |
11.500 |
12.500 |
3 |
| 2004-01-09 |
TWOD.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-12-26 |
TWOD.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-12-15 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-12-01 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-11-24 |
TWOD.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-11-11 |
TWOD.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
4 |
| 2003-11-04 |
TWOD.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
2 |
| 2003-10-23 |
TWOD.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2003-10-22 |
TWOD.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |