TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-10 |
TWOD.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
3 |
| 2003-07-09 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-07-08 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-07-07 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-07-04 |
TWOD.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2003-07-02 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-07-01 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-06-27 |
TWOD.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 2003-06-23 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-06-20 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-06-19 |
TWOD.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 2003-06-09 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-06-06 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-06-04 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-05-08 |
TWOD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-05-07 |
TWOD.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-04-29 |
TWOD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-04-28 |
TWOD.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-04-11 |
TWOD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2003-04-08 |
TWOD.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
4 |