TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-26 |
TWOD.N0000 |
81.500 |
85.000 |
81.500 |
82.250 |
12 |
| 2005-07-25 |
TWOD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2005-07-22 |
TWOD.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2005-07-20 |
TWOD.N0000 |
81.500 |
81.750 |
81.500 |
81.500 |
2 |
| 2005-07-19 |
TWOD.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2005-07-18 |
TWOD.N0000 |
81.000 |
81.250 |
80.000 |
81.250 |
4 |
| 2005-07-15 |
TWOD.N0000 |
81.000 |
82.000 |
81.000 |
82.000 |
2 |
| 2005-07-14 |
TWOD.N0000 |
82.000 |
82.000 |
81.000 |
82.000 |
7 |
| 2005-07-12 |
TWOD.N0000 |
80.000 |
85.000 |
80.000 |
83.250 |
4 |
| 2005-07-06 |
TWOD.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2005-07-01 |
TWOD.N0000 |
87.250 |
87.500 |
87.250 |
87.500 |
2 |
| 2005-06-30 |
TWOD.N0000 |
88.000 |
88.000 |
87.000 |
87.500 |
3 |
| 2005-06-29 |
TWOD.N0000 |
86.500 |
89.750 |
86.500 |
89.000 |
12 |
| 2005-06-28 |
TWOD.N0000 |
85.000 |
87.500 |
85.000 |
85.000 |
5 |
| 2005-06-27 |
TWOD.N0000 |
85.250 |
87.000 |
85.250 |
85.750 |
10 |
| 2005-06-24 |
TWOD.N0000 |
85.000 |
86.500 |
85.000 |
86.250 |
4 |
| 2005-06-23 |
TWOD.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2005-06-22 |
TWOD.N0000 |
86.750 |
87.000 |
85.000 |
85.000 |
6 |
| 2005-06-20 |
TWOD.N0000 |
86.000 |
90.000 |
86.000 |
87.750 |
9 |
| 2005-06-16 |
TWOD.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |