TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-02 |
TWOD.N0000 |
164.000 |
164.000 |
150.000 |
153.000 |
70 |
| 2005-10-31 |
TWOD.N0000 |
167.000 |
170.000 |
160.000 |
163.250 |
49 |
| 2005-10-28 |
TWOD.N0000 |
175.000 |
175.000 |
167.000 |
169.000 |
98 |
| 2005-10-27 |
TWOD.N0000 |
180.000 |
180.000 |
172.000 |
173.250 |
255 |
| 2005-10-26 |
TWOD.N0000 |
155.000 |
178.000 |
150.000 |
173.250 |
674 |
| 2005-10-25 |
TWOD.N0000 |
152.000 |
153.000 |
148.000 |
150.000 |
163 |
| 2005-10-24 |
TWOD.N0000 |
160.000 |
164.500 |
147.000 |
148.500 |
109 |
| 2005-10-21 |
TWOD.N0000 |
163.000 |
165.250 |
140.000 |
155.250 |
401 |
| 2005-10-20 |
TWOD.N0000 |
120.000 |
187.750 |
120.000 |
157.750 |
1655 |
| 2005-10-19 |
TWOD.N0000 |
73.250 |
114.750 |
73.250 |
105.250 |
1301 |
| 2005-10-18 |
TWOD.N0000 |
65.000 |
74.000 |
56.000 |
67.750 |
452 |
| 2005-10-14 |
TWOD.N0000 |
224.750 |
229.000 |
213.000 |
216.500 |
272 |
| 2005-10-13 |
TWOD.N0000 |
225.750 |
228.750 |
218.750 |
222.000 |
74 |
| 2005-10-12 |
TWOD.N0000 |
225.000 |
229.000 |
220.000 |
223.250 |
51 |
| 2005-10-11 |
TWOD.N0000 |
222.000 |
229.500 |
222.000 |
225.000 |
50 |
| 2005-10-10 |
TWOD.N0000 |
229.500 |
229.500 |
217.000 |
218.500 |
46 |
| 2005-10-07 |
TWOD.N0000 |
220.000 |
224.750 |
220.000 |
222.500 |
39 |
| 2005-10-06 |
TWOD.N0000 |
224.750 |
224.750 |
219.000 |
219.750 |
16 |
| 2005-10-05 |
TWOD.N0000 |
227.000 |
227.000 |
216.000 |
221.250 |
63 |
| 2005-10-04 |
TWOD.N0000 |
231.000 |
231.000 |
225.250 |
226.250 |
32 |