TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-06 |
TWOD.N0000 |
75.500 |
77.000 |
75.000 |
76.000 |
107 |
| 2006-02-02 |
TWOD.N0000 |
77.000 |
78.250 |
74.000 |
76.250 |
189 |
| 2006-02-01 |
TWOD.N0000 |
78.000 |
78.000 |
72.500 |
76.000 |
262 |
| 2006-01-31 |
TWOD.N0000 |
81.000 |
81.000 |
76.000 |
77.250 |
147 |
| 2006-01-30 |
TWOD.N0000 |
82.000 |
82.500 |
80.250 |
80.500 |
75 |
| 2006-01-27 |
TWOD.N0000 |
83.000 |
84.750 |
79.000 |
80.750 |
250 |
| 2006-01-26 |
TWOD.N0000 |
85.000 |
89.500 |
79.000 |
81.500 |
646 |
| 2006-01-25 |
TWOD.N0000 |
75.000 |
78.250 |
72.000 |
76.250 |
168 |
| 2006-01-24 |
TWOD.N0000 |
82.500 |
82.500 |
74.250 |
77.250 |
245 |
| 2006-01-23 |
TWOD.N0000 |
79.000 |
86.000 |
78.750 |
80.000 |
664 |
| 2006-01-20 |
TWOD.N0000 |
68.000 |
78.000 |
68.000 |
76.250 |
416 |
| 2006-01-19 |
TWOD.N0000 |
67.750 |
69.750 |
65.000 |
68.250 |
112 |
| 2006-01-18 |
TWOD.N0000 |
60.000 |
67.000 |
58.250 |
64.500 |
186 |
| 2006-01-17 |
TWOD.N0000 |
65.000 |
65.000 |
60.000 |
60.500 |
99 |
| 2006-01-16 |
TWOD.N0000 |
67.500 |
67.500 |
63.750 |
64.250 |
77 |
| 2006-01-10 |
TWOD.N0000 |
70.000 |
70.250 |
67.750 |
68.250 |
77 |
| 2006-01-09 |
TWOD.N0000 |
68.000 |
71.000 |
65.000 |
68.000 |
87 |
| 2006-01-06 |
TWOD.N0000 |
72.000 |
76.000 |
72.000 |
74.000 |
69 |
| 2006-01-05 |
TWOD.N0000 |
74.000 |
74.500 |
70.250 |
71.500 |
69 |
| 2006-01-04 |
TWOD.N0000 |
79.500 |
79.500 |
74.000 |
75.000 |
54 |