TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-03 |
TWOD.N0000 |
79.500 |
79.500 |
76.000 |
76.500 |
51 |
| 2006-01-02 |
TWOD.N0000 |
77.000 |
81.000 |
76.500 |
78.000 |
138 |
| 2005-12-30 |
TWOD.N0000 |
78.750 |
79.500 |
71.500 |
74.500 |
169 |
| 2005-12-29 |
TWOD.N0000 |
74.000 |
83.500 |
74.000 |
77.000 |
240 |
| 2005-12-28 |
TWOD.N0000 |
65.000 |
74.000 |
53.000 |
70.500 |
329 |
| 2005-12-27 |
TWOD.N0000 |
80.000 |
81.000 |
67.000 |
71.000 |
236 |
| 2005-12-23 |
TWOD.N0000 |
84.000 |
89.750 |
84.000 |
87.000 |
100 |
| 2005-12-22 |
TWOD.N0000 |
95.000 |
97.000 |
85.000 |
85.500 |
209 |
| 2005-12-21 |
TWOD.N0000 |
94.750 |
97.500 |
90.500 |
95.500 |
160 |
| 2005-12-20 |
TWOD.N0000 |
91.500 |
94.000 |
84.000 |
92.750 |
233 |
| 2005-12-19 |
TWOD.N0000 |
101.500 |
102.000 |
92.000 |
93.000 |
94 |
| 2005-12-16 |
TWOD.N0000 |
102.000 |
103.000 |
98.000 |
99.750 |
130 |
| 2005-12-14 |
TWOD.N0000 |
108.000 |
109.000 |
101.000 |
101.500 |
134 |
| 2005-12-13 |
TWOD.N0000 |
109.750 |
111.000 |
103.250 |
105.250 |
271 |
| 2005-12-12 |
TWOD.N0000 |
105.000 |
116.000 |
105.000 |
108.250 |
600 |
| 2005-12-09 |
TWOD.N0000 |
90.250 |
108.750 |
89.750 |
105.250 |
810 |
| 2005-12-08 |
TWOD.N0000 |
78.000 |
89.500 |
78.000 |
87.000 |
451 |
| 2005-12-07 |
TWOD.N0000 |
76.000 |
84.000 |
74.000 |
75.750 |
198 |
| 2005-12-06 |
TWOD.N0000 |
90.000 |
92.000 |
65.500 |
73.750 |
380 |
| 2005-12-05 |
TWOD.N0000 |
101.000 |
101.000 |
93.000 |
95.500 |
17 |