TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-06 |
TWOD.N0000 |
70.000 |
70.000 |
68.000 |
69.250 |
55 |
| 2006-03-03 |
TWOD.N0000 |
65.000 |
72.000 |
64.500 |
70.000 |
296 |
| 2006-03-02 |
TWOD.N0000 |
65.500 |
67.750 |
65.000 |
66.250 |
163 |
| 2006-03-01 |
TWOD.N0000 |
70.000 |
70.000 |
64.250 |
67.250 |
166 |
| 2006-02-28 |
TWOD.N0000 |
71.500 |
71.500 |
68.750 |
69.000 |
159 |
| 2006-02-27 |
TWOD.N0000 |
73.000 |
73.000 |
70.250 |
70.750 |
123 |
| 2006-02-24 |
TWOD.N0000 |
74.000 |
75.000 |
71.750 |
72.750 |
51 |
| 2006-02-23 |
TWOD.N0000 |
75.000 |
76.000 |
73.000 |
73.500 |
32 |
| 2006-02-22 |
TWOD.N0000 |
75.000 |
76.000 |
73.000 |
74.000 |
85 |
| 2006-02-21 |
TWOD.N0000 |
71.000 |
78.000 |
70.500 |
73.000 |
180 |
| 2006-02-20 |
TWOD.N0000 |
70.500 |
71.500 |
70.250 |
70.750 |
45 |
| 2006-02-17 |
TWOD.N0000 |
72.000 |
72.000 |
70.500 |
71.000 |
52 |
| 2006-02-16 |
TWOD.N0000 |
72.000 |
74.000 |
72.000 |
72.000 |
75 |
| 2006-02-15 |
TWOD.N0000 |
72.000 |
72.000 |
70.500 |
71.500 |
41 |
| 2006-02-14 |
TWOD.N0000 |
73.750 |
73.750 |
71.500 |
71.750 |
74 |
| 2006-02-13 |
TWOD.N0000 |
74.000 |
75.000 |
73.000 |
74.000 |
92 |
| 2006-02-10 |
TWOD.N0000 |
73.750 |
74.000 |
72.000 |
73.000 |
75 |
| 2006-02-09 |
TWOD.N0000 |
75.000 |
75.750 |
73.750 |
74.000 |
31 |
| 2006-02-08 |
TWOD.N0000 |
74.000 |
77.500 |
74.000 |
75.000 |
77 |
| 2006-02-07 |
TWOD.N0000 |
76.000 |
76.000 |
73.250 |
74.500 |
73 |