TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-08 |
TWOD.N0000 |
77.000 |
102.500 |
76.750 |
98.250 |
3355 |
| 2006-06-07 |
TWOD.N0000 |
75.500 |
76.750 |
72.000 |
76.000 |
388 |
| 2006-06-06 |
TWOD.N0000 |
75.000 |
77.750 |
74.000 |
74.250 |
503 |
| 2006-06-05 |
TWOD.N0000 |
64.000 |
78.500 |
64.000 |
73.000 |
1082 |
| 2006-06-02 |
TWOD.N0000 |
60.000 |
63.000 |
60.000 |
62.250 |
63 |
| 2006-06-01 |
TWOD.N0000 |
60.750 |
60.750 |
58.500 |
60.000 |
15 |
| 2006-05-31 |
TWOD.N0000 |
60.000 |
61.500 |
59.000 |
59.750 |
36 |
| 2006-05-30 |
TWOD.N0000 |
60.500 |
60.500 |
59.000 |
59.000 |
31 |
| 2006-05-29 |
TWOD.N0000 |
61.000 |
61.000 |
60.250 |
60.500 |
26 |
| 2006-05-26 |
TWOD.N0000 |
60.750 |
61.000 |
60.000 |
60.500 |
39 |
| 2006-05-25 |
TWOD.N0000 |
61.000 |
61.750 |
59.750 |
60.750 |
43 |
| 2006-05-24 |
TWOD.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
12 |
| 2006-05-23 |
TWOD.N0000 |
60.000 |
61.000 |
59.750 |
60.500 |
47 |
| 2006-05-22 |
TWOD.N0000 |
62.000 |
62.000 |
60.000 |
60.750 |
20 |
| 2006-05-19 |
TWOD.N0000 |
62.500 |
62.500 |
60.500 |
62.000 |
26 |
| 2006-05-18 |
TWOD.N0000 |
61.250 |
63.500 |
60.000 |
63.000 |
139 |
| 2006-05-17 |
TWOD.N0000 |
56.500 |
60.250 |
56.000 |
60.000 |
52 |
| 2006-05-16 |
TWOD.N0000 |
56.000 |
60.000 |
56.000 |
58.000 |
50 |
| 2006-05-15 |
TWOD.N0000 |
58.000 |
58.000 |
53.000 |
55.250 |
36 |
| 2006-05-10 |
TWOD.N0000 |
60.000 |
61.000 |
58.750 |
60.000 |
19 |