TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-06 |
TWOD.N0000 |
110.000 |
110.000 |
101.000 |
103.750 |
290 |
| 2006-09-05 |
TWOD.N0000 |
106.000 |
110.000 |
104.500 |
107.250 |
1079 |
| 2006-09-04 |
TWOD.N0000 |
91.750 |
103.250 |
91.750 |
101.000 |
697 |
| 2006-09-01 |
TWOD.N0000 |
91.500 |
92.250 |
90.000 |
90.250 |
49 |
| 2006-08-31 |
TWOD.N0000 |
90.000 |
92.250 |
89.500 |
91.250 |
95 |
| 2006-08-30 |
TWOD.N0000 |
90.000 |
91.000 |
89.000 |
90.000 |
43 |
| 2006-08-29 |
TWOD.N0000 |
91.000 |
92.000 |
90.750 |
91.000 |
81 |
| 2006-08-28 |
TWOD.N0000 |
89.750 |
92.250 |
89.750 |
91.750 |
119 |
| 2006-08-25 |
TWOD.N0000 |
90.000 |
90.500 |
88.750 |
89.750 |
61 |
| 2006-08-24 |
TWOD.N0000 |
88.500 |
92.250 |
88.500 |
91.000 |
137 |
| 2006-08-23 |
TWOD.N0000 |
89.750 |
89.750 |
88.250 |
88.250 |
21 |
| 2006-08-22 |
TWOD.N0000 |
89.000 |
89.750 |
88.500 |
88.750 |
13 |
| 2006-08-21 |
TWOD.N0000 |
87.000 |
93.000 |
87.000 |
89.000 |
168 |
| 2006-08-18 |
TWOD.N0000 |
87.250 |
87.750 |
85.250 |
86.750 |
45 |
| 2006-08-17 |
TWOD.N0000 |
88.750 |
89.000 |
85.250 |
85.500 |
95 |
| 2006-08-16 |
TWOD.N0000 |
89.750 |
89.750 |
88.000 |
88.500 |
62 |
| 2006-08-15 |
TWOD.N0000 |
89.250 |
90.500 |
88.000 |
89.000 |
83 |
| 2006-08-14 |
TWOD.N0000 |
93.000 |
93.000 |
85.000 |
88.500 |
155 |
| 2006-08-11 |
TWOD.N0000 |
93.000 |
94.250 |
93.000 |
94.000 |
52 |
| 2006-08-10 |
TWOD.N0000 |
93.000 |
94.000 |
91.500 |
92.250 |
57 |