TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-05 |
TWOD.N0000 |
140.000 |
140.000 |
122.750 |
130.250 |
306 |
| 2006-12-01 |
TWOD.N0000 |
143.000 |
145.000 |
130.500 |
137.250 |
478 |
| 2006-11-30 |
TWOD.N0000 |
149.000 |
149.000 |
144.000 |
144.500 |
187 |
| 2006-11-29 |
TWOD.N0000 |
160.000 |
161.000 |
148.250 |
149.500 |
263 |
| 2006-11-28 |
TWOD.N0000 |
145.000 |
158.000 |
145.000 |
153.000 |
250 |
| 2006-11-27 |
TWOD.N0000 |
148.000 |
151.000 |
144.000 |
145.000 |
79 |
| 2006-11-24 |
TWOD.N0000 |
150.000 |
150.000 |
146.000 |
146.500 |
136 |
| 2006-11-23 |
TWOD.N0000 |
150.250 |
150.250 |
148.750 |
149.500 |
125 |
| 2006-11-22 |
TWOD.N0000 |
153.000 |
153.000 |
151.000 |
151.250 |
127 |
| 2006-11-21 |
TWOD.N0000 |
154.750 |
154.750 |
150.000 |
153.500 |
140 |
| 2006-11-20 |
TWOD.N0000 |
156.500 |
158.000 |
153.000 |
155.750 |
199 |
| 2006-11-17 |
TWOD.N0000 |
163.000 |
163.000 |
157.000 |
157.750 |
203 |
| 2006-11-16 |
TWOD.N0000 |
162.000 |
164.750 |
162.000 |
163.250 |
91 |
| 2006-11-15 |
TWOD.N0000 |
166.000 |
166.500 |
160.000 |
162.500 |
113 |
| 2006-11-14 |
TWOD.N0000 |
164.000 |
167.500 |
164.000 |
164.500 |
137 |
| 2006-11-13 |
TWOD.N0000 |
164.250 |
164.500 |
162.000 |
163.750 |
105 |
| 2006-11-10 |
TWOD.N0000 |
163.500 |
164.500 |
162.000 |
163.000 |
116 |
| 2006-11-09 |
TWOD.N0000 |
165.250 |
167.750 |
164.000 |
164.750 |
81 |
| 2006-11-08 |
TWOD.N0000 |
165.500 |
166.000 |
164.000 |
165.000 |
102 |
| 2006-11-07 |
TWOD.N0000 |
168.000 |
168.500 |
163.500 |
165.000 |
138 |