TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-07 |
TWOD.N0000 |
139.500 |
140.000 |
136.000 |
137.000 |
133 |
| 2007-02-06 |
TWOD.N0000 |
143.000 |
143.000 |
140.000 |
140.000 |
88 |
| 2007-02-02 |
TWOD.N0000 |
147.000 |
149.500 |
143.000 |
143.750 |
36 |
| 2007-01-31 |
TWOD.N0000 |
150.000 |
152.000 |
144.000 |
145.000 |
140 |
| 2007-01-30 |
TWOD.N0000 |
142.500 |
150.000 |
142.500 |
149.250 |
206 |
| 2007-01-29 |
TWOD.N0000 |
140.000 |
151.000 |
139.500 |
142.500 |
180 |
| 2007-01-26 |
TWOD.N0000 |
142.750 |
143.000 |
138.000 |
138.000 |
73 |
| 2007-01-25 |
TWOD.N0000 |
137.000 |
143.000 |
137.000 |
142.250 |
89 |
| 2007-01-24 |
TWOD.N0000 |
139.000 |
139.000 |
137.000 |
139.000 |
41 |
| 2007-01-23 |
TWOD.N0000 |
139.000 |
141.000 |
138.000 |
138.750 |
57 |
| 2007-01-22 |
TWOD.N0000 |
144.000 |
144.250 |
139.000 |
139.750 |
130 |
| 2007-01-19 |
TWOD.N0000 |
146.000 |
147.000 |
144.000 |
145.250 |
78 |
| 2007-01-18 |
TWOD.N0000 |
146.000 |
146.000 |
145.000 |
145.750 |
50 |
| 2007-01-17 |
TWOD.N0000 |
148.000 |
148.000 |
146.000 |
146.000 |
46 |
| 2007-01-16 |
TWOD.N0000 |
151.000 |
151.000 |
148.000 |
148.250 |
31 |
| 2007-01-12 |
TWOD.N0000 |
153.000 |
153.000 |
151.000 |
152.000 |
33 |
| 2007-01-11 |
TWOD.N0000 |
152.750 |
154.500 |
152.500 |
152.750 |
58 |
| 2007-01-10 |
TWOD.N0000 |
148.000 |
154.250 |
148.000 |
152.750 |
92 |
| 2007-01-09 |
TWOD.N0000 |
148.000 |
149.500 |
147.250 |
147.750 |
62 |
| 2007-01-08 |
TWOD.N0000 |
151.750 |
154.000 |
146.000 |
148.750 |
95 |