TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
TWOD.N0000 |
51.000 |
51.250 |
46.000 |
47.000 |
64 |
| 2007-05-14 |
TWOD.N0000 |
54.000 |
54.000 |
51.750 |
52.500 |
40 |
| 2007-05-11 |
TWOD.N0000 |
55.750 |
55.750 |
54.000 |
54.000 |
39 |
| 2007-05-10 |
TWOD.N0000 |
55.250 |
57.750 |
55.250 |
55.500 |
17 |
| 2007-05-09 |
TWOD.N0000 |
59.000 |
59.500 |
55.000 |
55.500 |
34 |
| 2007-05-08 |
TWOD.N0000 |
57.250 |
57.250 |
55.000 |
55.500 |
70 |
| 2007-05-07 |
TWOD.N0000 |
59.750 |
60.000 |
56.500 |
57.250 |
74 |
| 2007-05-04 |
TWOD.N0000 |
57.000 |
57.000 |
56.750 |
57.000 |
9 |
| 2007-05-03 |
TWOD.N0000 |
57.500 |
57.500 |
57.250 |
57.500 |
11 |
| 2007-04-30 |
TWOD.N0000 |
60.000 |
60.000 |
57.250 |
57.500 |
10 |
| 2007-04-27 |
TWOD.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
23 |
| 2007-04-26 |
TWOD.N0000 |
60.000 |
62.000 |
59.000 |
59.250 |
76 |
| 2007-04-25 |
TWOD.N0000 |
70.000 |
70.000 |
62.500 |
62.500 |
51 |
| 2007-04-24 |
TWOD.N0000 |
67.000 |
69.000 |
64.500 |
65.000 |
298 |
| 2007-04-23 |
TWOD.N0000 |
58.000 |
65.000 |
58.000 |
63.750 |
411 |
| 2007-04-20 |
TWOD.N0000 |
57.750 |
58.000 |
55.750 |
56.000 |
25 |
| 2007-04-19 |
TWOD.N0000 |
57.750 |
58.250 |
57.000 |
57.750 |
45 |
| 2007-04-17 |
TWOD.N0000 |
58.000 |
58.750 |
58.000 |
58.250 |
48 |
| 2007-04-16 |
TWOD.N0000 |
57.500 |
58.750 |
57.000 |
57.250 |
36 |
| 2007-04-11 |
TWOD.N0000 |
57.000 |
57.000 |
56.000 |
56.750 |
28 |