TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-11 |
TWOD.N0000 |
45.000 |
46.000 |
45.000 |
45.000 |
11 |
| 2007-07-10 |
TWOD.N0000 |
47.000 |
47.000 |
44.250 |
44.250 |
23 |
| 2007-07-09 |
TWOD.N0000 |
45.250 |
47.500 |
45.250 |
47.000 |
30 |
| 2007-07-06 |
TWOD.N0000 |
45.500 |
47.000 |
45.000 |
47.000 |
18 |
| 2007-07-05 |
TWOD.N0000 |
47.500 |
47.500 |
45.500 |
45.750 |
17 |
| 2007-07-04 |
TWOD.N0000 |
47.250 |
47.250 |
46.500 |
47.250 |
15 |
| 2007-07-03 |
TWOD.N0000 |
47.500 |
48.000 |
47.500 |
47.500 |
11 |
| 2007-07-02 |
TWOD.N0000 |
48.250 |
48.500 |
48.250 |
48.250 |
7 |
| 2007-06-29 |
TWOD.N0000 |
48.000 |
48.500 |
48.000 |
48.500 |
14 |
| 2007-06-28 |
TWOD.N0000 |
49.000 |
49.000 |
47.000 |
47.250 |
13 |
| 2007-06-27 |
TWOD.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
7 |
| 2007-06-26 |
TWOD.N0000 |
47.500 |
47.500 |
47.250 |
47.250 |
14 |
| 2007-06-25 |
TWOD.N0000 |
49.000 |
49.000 |
47.500 |
48.000 |
14 |
| 2007-06-22 |
TWOD.N0000 |
50.000 |
50.250 |
50.000 |
50.000 |
36 |
| 2007-06-21 |
TWOD.N0000 |
50.000 |
50.000 |
49.250 |
49.750 |
35 |
| 2007-06-20 |
TWOD.N0000 |
50.500 |
50.750 |
50.000 |
50.000 |
20 |
| 2007-06-19 |
TWOD.N0000 |
48.750 |
50.000 |
48.750 |
50.000 |
42 |
| 2007-06-18 |
TWOD.N0000 |
49.500 |
49.750 |
49.000 |
49.000 |
16 |
| 2007-06-15 |
TWOD.N0000 |
49.000 |
49.000 |
48.750 |
49.000 |
17 |
| 2007-06-14 |
TWOD.N0000 |
48.750 |
50.000 |
48.750 |
49.000 |
43 |