TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-06 |
TWOD.N0000 |
66.500 |
67.750 |
66.000 |
66.500 |
40 |
| 2007-09-05 |
TWOD.N0000 |
67.250 |
68.750 |
66.750 |
67.250 |
36 |
| 2007-09-04 |
TWOD.N0000 |
68.750 |
69.000 |
67.000 |
67.250 |
13 |
| 2007-09-03 |
TWOD.N0000 |
69.000 |
69.000 |
67.000 |
67.000 |
8 |
| 2007-08-31 |
TWOD.N0000 |
66.000 |
69.750 |
66.000 |
68.500 |
47 |
| 2007-08-30 |
TWOD.N0000 |
70.250 |
71.250 |
66.000 |
68.000 |
75 |
| 2007-08-29 |
TWOD.N0000 |
73.250 |
76.500 |
69.000 |
70.750 |
500 |
| 2007-08-27 |
TWOD.N0000 |
67.250 |
72.000 |
67.000 |
71.000 |
257 |
| 2007-08-24 |
TWOD.N0000 |
65.750 |
67.250 |
65.750 |
67.000 |
67 |
| 2007-08-23 |
TWOD.N0000 |
64.500 |
65.500 |
64.500 |
65.000 |
26 |
| 2007-08-22 |
TWOD.N0000 |
66.000 |
66.000 |
64.500 |
65.000 |
138 |
| 2007-08-21 |
TWOD.N0000 |
66.500 |
66.500 |
65.500 |
65.750 |
24 |
| 2007-08-20 |
TWOD.N0000 |
66.000 |
68.000 |
65.000 |
67.000 |
46 |
| 2007-08-17 |
TWOD.N0000 |
66.750 |
68.500 |
66.000 |
66.000 |
53 |
| 2007-08-16 |
TWOD.N0000 |
67.000 |
67.000 |
65.500 |
66.000 |
33 |
| 2007-08-15 |
TWOD.N0000 |
67.000 |
70.750 |
66.750 |
67.000 |
734 |
| 2007-08-14 |
TWOD.N0000 |
65.500 |
66.750 |
65.250 |
66.500 |
56 |
| 2007-08-13 |
TWOD.N0000 |
64.250 |
65.000 |
64.000 |
65.000 |
22 |
| 2007-08-10 |
TWOD.N0000 |
64.000 |
65.000 |
64.000 |
64.500 |
67 |
| 2007-08-09 |
TWOD.N0000 |
64.250 |
64.250 |
63.750 |
63.750 |
11 |