TOUCHWOOD INVESTMENTS PLC (TWOD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-04 |
TWOD.N0000 |
116.000 |
119.500 |
110.500 |
112.250 |
257 |
| 2007-12-03 |
TWOD.N0000 |
120.750 |
121.000 |
116.000 |
117.750 |
148 |
| 2007-11-30 |
TWOD.N0000 |
121.250 |
122.000 |
120.000 |
120.750 |
98 |
| 2007-11-29 |
TWOD.N0000 |
122.000 |
124.750 |
120.750 |
121.500 |
57 |
| 2007-11-28 |
TWOD.N0000 |
128.000 |
128.000 |
123.000 |
123.000 |
4 |
| 2007-11-27 |
TWOD.N0000 |
122.000 |
125.000 |
122.000 |
124.750 |
59 |
| 2007-11-26 |
TWOD.N0000 |
126.500 |
126.500 |
122.000 |
122.250 |
40 |
| 2007-11-23 |
TWOD.N0000 |
133.000 |
134.000 |
126.000 |
127.000 |
135 |
| 2007-11-22 |
TWOD.N0000 |
126.000 |
134.000 |
125.000 |
131.750 |
481 |
| 2007-11-21 |
TWOD.N0000 |
121.000 |
128.250 |
118.000 |
125.000 |
278 |
| 2007-11-20 |
TWOD.N0000 |
124.750 |
124.750 |
120.250 |
120.500 |
81 |
| 2007-11-19 |
TWOD.N0000 |
123.000 |
123.000 |
122.000 |
122.500 |
38 |
| 2007-11-16 |
TWOD.N0000 |
128.500 |
129.250 |
122.000 |
122.750 |
79 |
| 2007-11-15 |
TWOD.N0000 |
121.500 |
128.500 |
121.500 |
125.500 |
168 |
| 2007-11-14 |
TWOD.N0000 |
123.000 |
123.750 |
118.000 |
121.250 |
183 |
| 2007-11-13 |
TWOD.N0000 |
130.250 |
130.250 |
122.000 |
122.500 |
403 |
| 2007-11-12 |
TWOD.N0000 |
134.000 |
134.750 |
127.000 |
128.750 |
185 |
| 2007-11-09 |
TWOD.N0000 |
135.000 |
135.500 |
132.000 |
133.250 |
123 |
| 2007-11-07 |
TWOD.N0000 |
141.000 |
141.000 |
126.250 |
131.750 |
159 |
| 2007-11-06 |
TWOD.N0000 |
143.500 |
143.500 |
130.000 |
130.750 |
176 |